Finesse Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 60.900 | 66.800 | 60.000 | 66.800 | 66.800 | 585,803 |
| 2026-10-21 | 61.500 | 61.900 | 59.000 | 60.800 | 60.800 | 141,073 |
| 2026-10-20 | 59.500 | 61.100 | 59.400 | 60.700 | 60.700 | 33,029 |
| 2026-10-19 | 59.700 | 60.500 | 59.500 | 59.900 | 59.900 | 43,155 |
| 2026-10-16 | 60.900 | 61.000 | 60.300 | 61.000 | 61.000 | 13,050 |
| 2026-10-15 | 61.500 | 61.500 | 60.000 | 60.300 | 60.300 | 55,000 |
| 2026-10-14 | 61.500 | 62.500 | 61.200 | 61.600 | 61.600 | 43,000 |
| 2026-10-13 | 61.000 | 61.500 | 60.900 | 61.500 | 61.500 | 12,000 |
| 2026-10-12 | 62.100 | 62.200 | 61.000 | 61.400 | 61.400 | 93,012 |
| 2026-10-08 | 60.500 | 63.300 | 60.200 | 62.600 | 62.600 | 95,000 |
| 2026-10-07 | 60.700 | 60.700 | 60.000 | 60.600 | 60.600 | 40,042 |
| 2026-10-06 | 59.600 | 61.000 | 59.600 | 60.600 | 60.600 | 27,000 |
| 2026-10-05 | 60.800 | 61.000 | 60.200 | 60.400 | 60.400 | 45,000 |
| 2026-10-02 | 61.200 | 61.200 | 60.600 | 61.000 | 61.000 | 35,000 |
| 2026-10-01 | 61.600 | 61.700 | 61.000 | 61.200 | 61.200 | 28,007 |
| 2026-09-30 | 61.300 | 62.000 | 61.000 | 61.400 | 61.400 | 73,000 |
| 2026-09-29 | 62.000 | 62.000 | 61.000 | 61.300 | 61.300 | 29,005 |
| 2026-09-24 | 62.400 | 62.700 | 62.000 | 62.000 | 62.000 | 11,000 |
| 2026-09-23 | 62.100 | 62.100 | 61.600 | 61.900 | 61.900 | 17,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.8000 TWD |
| 2025-06-09 | 2.2563 TWD |
| 2024-05-23 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.