Finesse Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 49.100 | 49.100 | 48.000 | 48.150 | 46.710 | 32,000 |
| 2025-10-27 | 48.150 | 48.750 | 48.000 | 48.200 | 46.759 | 9,000 |
| 2025-10-23 | 48.100 | 49.950 | 47.600 | 48.350 | 46.904 | 41,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.8000 TWD |
| 2025-06-09 | 2.2563 TWD |
| 2024-05-23 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.