Finesse Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 67.000 | 67.000 | 64.200 | 65.100 | 63.154 | 116,001 |
| 2026-04-29 | 66.000 | 66.100 | 64.400 | 65.400 | 63.445 | 127,000 |
| 2026-04-28 | 63.000 | 68.000 | 62.500 | 66.500 | 64.512 | 330,047 |
| 2026-04-27 | 64.700 | 66.200 | 61.700 | 63.000 | 61.116 | 287,000 |
| 2026-04-24 | 60.000 | 63.300 | 60.000 | 61.400 | 59.564 | 167,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.8000 TWD |
| 2025-06-09 | 2.2563 TWD |
| 2024-05-23 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.