Rayzher Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 209.50 | 209.50 | 207.00 | 208.50 | 201.33 | 73,000 |
| 2026-04-29 | 211.00 | 211.00 | 206.00 | 209.00 | 201.81 | 92,010 |
| 2026-04-28 | 207.50 | 211.00 | 207.00 | 208.00 | 200.85 | 186,027 |
| 2026-04-27 | 211.50 | 211.50 | 206.00 | 207.50 | 200.36 | 254,025 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 7.0000 TWD |
| 2025-06-20 | 5.5000 TWD |
| 2024-06-06 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.