Argo Yachts Development Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.900	11.000	10.700	10.750	10.750	75,551
2026-10-21	10.850	10.900	10.700	10.850	10.850	49,612
2026-10-20	10.700	10.850	10.700	10.850	10.850	54,352
2026-10-19	10.900	10.950	10.700	10.700	10.700	45,116
2026-10-16	11.000	11.000	10.700	10.900	10.900	198,552
2026-10-15	11.200	11.200	10.800	11.000	11.000	144,972
2026-10-14	11.150	11.200	10.900	11.200	11.200	186,369
2026-10-13	11.400	11.550	11.050	11.400	11.400	82,226
2026-10-12	11.250	11.550	11.100	11.550	11.550	88,027
2026-10-08	11.350	11.350	10.950	11.250	11.250	45,002
2026-10-07	11.200	11.350	10.950	11.250	11.250	101,579
2026-10-06	11.150	11.500	11.150	11.400	11.400	50,152
2026-10-05	11.550	11.550	11.100	11.200	11.200	153,327
2026-10-02	11.550	11.550	11.200	11.550	11.550	68,869
2026-10-01	11.450	11.550	11.200	11.350	11.350	80,014
2026-09-30	11.450	11.550	11.150	11.500	11.500	211,132
2026-09-29	11.400	11.600	11.350	11.550	11.550	59,356
2026-09-24	11.550	11.600	11.300	11.550	11.550	96,172
2026-09-23	11.500	11.600	11.250	11.550	11.550	127,525
2026-09-22	11.400	11.600	11.300	11.600	11.600	217,687

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.