Argo Yachts Development Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	36.893	36.893	35.628	36.504	34.765	499,104
2021-11-10	36.601	37.136	36.358	36.698	34.951	195,096
2021-11-09	37.380	37.623	36.747	36.747	34.997	157,841
2021-11-08	37.331	37.720	36.844	36.893	35.136	270,689
2021-11-05	37.428	38.159	37.088	37.331	35.553	208,866
2021-11-04	38.402	38.402	37.282	37.331	35.553	252,363
2021-11-03	38.597	38.743	36.893	38.061	36.249	218,060
2021-11-02	37.964	38.694	37.526	38.305	36.481	143,386
2021-11-01	39.132	40.105	37.964	38.305	36.481	504,795
2021-10-29	37.136	39.035	36.747	39.035	37.176	720,839
2021-10-28	37.088	37.915	36.650	37.039	35.275	191,012
2021-10-27	36.650	37.136	36.601	37.088	35.322	99,739
2021-10-26	36.504	37.136	36.358	36.942	35.183	273,024
2021-10-25	35.530	36.990	35.190	36.309	34.580	397,927
2021-10-22	38.402	38.451	34.898	35.530	33.838	2,989,668
2021-10-21	39.035	39.035	38.305	38.548	36.712	160,644
2021-10-20	39.375	39.375	38.791	38.937	37.083	36,677
2021-10-19	39.132	39.619	38.499	38.937	37.083	38,444
2021-10-18	39.278	39.278	38.791	39.083	37.222	119,732
2021-10-15	38.889	39.278	38.743	38.791	36.944	14,240
2021-10-14	39.035	39.181	38.840	38.889	37.037	68,010

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.