Argo Yachts Development Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.950 | 11.950 | 11.600 | 11.800 | 11.800 | 40,264 |
| 2026-07-24 | 11.700 | 12.050 | 11.700 | 11.950 | 11.950 | 71,609 |
| 2026-07-23 | 12.050 | 12.100 | 11.700 | 12.050 | 12.050 | 74,717 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.2479 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.