Argo Yachts Development Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	36.990	37.039	36.358	36.747	34.997	162,472
2022-05-13	36.747	37.867	36.406	36.990	35.229	85,854
2022-05-12	37.282	37.282	36.504	36.747	34.997	265,497
2022-05-11	37.915	37.915	36.844	37.136	35.368	60,577
2022-05-10	37.088	37.623	36.747	37.477	35.692	63,327
2022-05-09	38.937	38.937	35.433	37.088	35.322	324,043
2022-05-06	37.039	38.159	36.358	38.159	36.341	200,111
2022-05-05	37.428	38.840	36.844	37.331	35.553	347,924
2022-05-04	38.110	38.110	36.893	37.769	35.971	351,252
2022-05-03	36.990	40.203	36.990	38.256	36.434	497,836
2022-04-29	36.844	37.136	36.406	36.942	35.183	43,556
2022-04-28	36.747	36.990	36.017	36.747	34.997	119,910
2022-04-27	37.282	37.282	36.066	36.747	34.997	151,097
2022-04-26	37.331	37.380	35.920	37.282	35.507	188,006
2022-04-25	37.915	37.915	36.601	36.601	34.858	120,393
2022-04-22	38.305	38.305	37.331	38.012	36.202	34,910
2022-04-21	37.818	38.597	37.234	37.672	35.878	186,977
2022-04-20	38.353	38.597	37.623	37.867	36.063	144,290
2022-04-19	38.110	38.402	37.477	38.305	36.481	56,053
2022-04-18	38.256	38.305	37.526	38.110	36.295	68,050
2022-04-15	38.159	38.402	37.672	38.256	36.434	87,496
2022-04-14	38.548	38.548	37.818	38.159	36.341	41,902
2022-04-13	37.964	38.840	37.331	38.451	36.620	66,157
2022-04-12	37.769	38.207	36.990	37.769	35.971	169,535
2022-04-11	38.451	38.743	37.331	37.769	35.971	287,403
2022-04-08	38.110	39.083	37.185	38.937	37.083	114,110
2022-04-07	39.035	39.035	37.818	38.499	36.666	129,235
2022-04-06	39.424	39.424	37.623	39.035	37.176	211,899
2022-04-01	38.159	39.862	38.159	39.667	37.778	113,535
2022-03-31	38.451	38.451	37.720	38.353	36.527	42,102
2022-03-30	38.451	38.499	37.769	38.159	36.341	153,788
2022-03-29	38.597	38.597	38.061	38.451	36.620	38,137
2022-03-28	39.083	39.083	38.159	38.597	36.759	101,625
2022-03-25	39.278	39.473	38.597	39.083	37.222	57,528
2022-03-24	38.889	39.570	38.645	39.229	37.361	150,146
2022-03-23	38.353	38.548	37.915	38.499	36.666	85,805
2022-03-22	38.061	38.353	37.818	38.256	36.434	60,896
2022-03-21	37.964	38.305	37.672	38.110	36.295	63,455
2022-03-18	38.402	38.402	37.039	38.110	36.295	286,136
2022-03-17	38.159	38.937	38.159	38.840	36.990	87,638
2022-03-16	38.256	38.937	37.964	38.937	37.083	66,679
2022-03-15	39.181	39.181	38.110	38.937	37.083	159,633
2022-03-14	39.424	39.911	38.597	39.181	37.315	229,058
2022-03-11	38.256	39.375	38.159	38.937	37.083	560,090
2022-03-10	37.477	38.840	37.477	38.012	36.202	133,314
2022-03-09	37.380	38.110	36.406	37.574	35.785	296,964
2022-03-08	38.207	38.451	37.331	37.672	35.878	91,264
2022-03-07	39.375	39.375	37.185	38.061	36.249	264,818
2022-03-04	39.035	39.667	38.743	38.937	37.083	64,353
2022-03-03	38.743	39.570	38.548	39.083	37.222	78,116
2022-03-02	37.867	39.083	37.672	38.402	36.573	266,077
2022-03-01	39.229	39.327	38.645	38.937	37.083	176,159
2022-02-25	38.889	39.375	38.694	39.083	37.222	226,496
2022-02-24	40.300	40.300	38.743	39.083	37.222	330,569
2022-02-23	40.738	40.738	39.716	40.495	38.566	117,326
2022-02-22	41.371	41.517	40.008	40.592	38.659	134,762
2022-02-21	42.052	42.442	41.128	41.517	39.540	290,609
2022-02-18	42.052	42.490	41.858	42.442	40.421	56,160
2022-02-17	42.344	42.539	41.712	42.344	40.328	148,119
2022-02-16	42.150	42.734	41.420	42.004	40.003	136,833

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.2479 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.