Flashaim Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.700 | 14.700 | 13.600 | 14.450 | 14.450 | 178,845 |
| 2026-04-29 | 14.250 | 14.750 | 13.800 | 14.700 | 14.700 | 146,816 |
| 2026-04-28 | 14.650 | 14.650 | 13.600 | 14.250 | 14.250 | 150,327 |
| 2026-04-27 | 15.100 | 15.100 | 13.600 | 14.650 | 14.650 | 246,189 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 1.0000 TWD |
| 2022-08-01 | 0.5000 TWD |
| 2021-08-10 | 0.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.