Brinno Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 94.400 | 94.800 | 92.100 | 92.100 | 92.100 | 137,468 |
| 2026-10-21 | 94.300 | 94.500 | 93.400 | 93.600 | 93.600 | 85,958 |
| 2026-10-20 | 93.800 | 96.500 | 93.000 | 93.900 | 93.900 | 105,637 |
| 2026-10-19 | 95.200 | 95.300 | 92.200 | 92.300 | 92.300 | 113,967 |
| 2026-10-16 | 94.800 | 96.900 | 93.800 | 95.400 | 95.400 | 159,040 |
| 2026-10-15 | 97.000 | 97.000 | 93.000 | 93.100 | 93.100 | 190,000 |
| 2026-10-14 | 99.300 | 99.300 | 97.200 | 97.200 | 97.200 | 156,001 |
| 2026-10-13 | 99.000 | 99.300 | 97.900 | 97.900 | 97.900 | 134,010 |
| 2026-10-12 | 99.200 | 99.700 | 99.000 | 99.000 | 99.000 | 76,002 |
| 2026-10-08 | 100.50 | 100.50 | 99.200 | 99.200 | 99.200 | 59,014 |
| 2026-10-07 | 99.500 | 101.00 | 99.100 | 99.600 | 99.600 | 154,320 |
| 2026-10-06 | 100.00 | 100.50 | 99.300 | 99.500 | 99.500 | 102,012 |
| 2026-10-05 | 101.00 | 101.00 | 99.300 | 99.500 | 99.500 | 173,006 |
| 2026-10-02 | 100.50 | 102.00 | 99.700 | 101.00 | 101.00 | 108,100 |
| 2026-10-01 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | 117,050 |
| 2026-09-30 | 99.900 | 102.50 | 99.500 | 101.00 | 101.00 | 190,065 |
| 2026-09-29 | 99.900 | 100.50 | 99.100 | 99.100 | 99.100 | 173,000 |
| 2026-09-24 | 99.800 | 100.00 | 99.000 | 99.800 | 99.800 | 87,000 |
| 2026-09-23 | 100.00 | 102.00 | 99.900 | 100.00 | 100.00 | 178,005 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.4994 TWD |
| 2025-07-07 | 1.8000 TWD |
| 2024-07-02 | 1.4852 TWD |
| 2023-07-27 | 1.2180 TWD |
| 2022-09-05 | 1.0464 TWD |
| 2021-08-26 | 0.7350 TWD |
| 2020-08-25 | 0.6030 TWD |
| 2019-07-19 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.