Brinno Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 54.000 | 54.500 | 51.500 | 52.600 | 44.254 | 103,592 |
| 2021-11-11 | 49.900 | 53.000 | 49.000 | 53.000 | 44.590 | 235,837 |
| 2021-11-10 | 50.300 | 50.800 | 49.700 | 49.900 | 41.982 | 109,102 |
| 2021-11-09 | 51.000 | 51.000 | 48.300 | 50.000 | 42.066 | 154,286 |
| 2021-11-08 | 50.000 | 50.800 | 48.300 | 50.800 | 42.739 | 348,245 |
| 2021-11-05 | 46.200 | 47.500 | 46.100 | 47.400 | 39.879 | 60,612 |
| 2021-11-04 | 45.600 | 46.300 | 45.100 | 46.300 | 38.953 | 19,836 |
| 2021-11-03 | 45.450 | 46.550 | 45.000 | 45.650 | 38.406 | 74,938 |
| 2021-11-02 | 44.000 | 47.400 | 44.000 | 45.500 | 38.280 | 125,632 |
| 2021-11-01 | 42.000 | 45.650 | 42.000 | 45.500 | 38.280 | 211,592 |
| 2021-10-29 | 41.500 | 41.900 | 41.000 | 41.500 | 34.915 | 19,836 |
| 2021-10-28 | 40.750 | 41.700 | 40.700 | 40.800 | 34.326 | 25,346 |
| 2021-10-27 | 40.300 | 42.100 | 40.300 | 40.700 | 34.242 | 17,632 |
| 2021-10-26 | 40.050 | 40.900 | 40.050 | 40.200 | 33.821 | 19,836 |
| 2021-10-25 | 40.000 | 40.200 | 40.000 | 40.050 | 33.695 | 5,510 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.4994 TWD |
| 2025-07-07 | 1.8000 TWD |
| 2024-07-02 | 1.4852 TWD |
| 2023-07-27 | 1.2180 TWD |
| 2022-09-05 | 1.0464 TWD |
| 2021-08-26 | 0.7350 TWD |
| 2020-08-25 | 0.6030 TWD |
| 2019-07-19 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.