Foxwell Power Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.500 | 64.400 | 63.500 | 63.900 | 63.900 | 206,000 |
| 2026-04-29 | 63.400 | 63.900 | 62.400 | 63.500 | 63.500 | 284,050 |
| 2026-04-28 | 64.500 | 64.500 | 62.000 | 63.400 | 63.400 | 432,017 |
| 2026-04-27 | 64.500 | 65.200 | 63.100 | 63.400 | 63.400 | 488,257 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-21 | 0.9549 TWD |
| 2024-08-20 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.