6979 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 200.00 | 213.00 | 194.00 | 207.50 | 207.50 | 85,830 |
| 2026-04-29 | 200.00 | 200.00 | 193.00 | 200.00 | 200.00 | 5,847 |
| 2026-04-28 | 186.00 | 203.00 | 186.00 | 194.00 | 194.00 | 46,313 |
| 2026-04-27 | 209.00 | 218.50 | 180.00 | 184.00 | 184.00 | 128,066 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 5.6000 TWD |
| 2025-06-04 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.