Trans-Sun Materials Technology Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	56.000	56.000	53.100	53.400	45.892	22,939
2023-11-03	55.000	57.900	55.000	56.200	48.299	37,310
2023-11-02	53.900	55.000	53.800	53.800	46.236	20,312
2023-11-01	52.000	54.000	52.000	53.500	45.978	20,935
2023-10-31	55.000	55.200	51.100	52.000	44.689	27,895
2023-10-30	57.000	57.200	54.500	55.100	47.353	32,531
2023-10-27	52.600	58.800	52.400	57.800	49.674	75,729
2023-10-26	50.000	51.000	49.850	51.000	43.830	88,150
2023-10-25	50.100	50.200	48.000	50.000	42.970	24,131
2023-10-24	50.000	50.100	48.850	48.850	41.982	7,984
2023-10-23	51.700	51.700	49.300	49.450	42.498	2,665
2023-10-20	50.000	51.900	50.000	50.000	42.970	55
2023-10-19	51.000	51.000	51.000	51.000	43.830	183
2023-10-18	51.500	52.100	51.500	51.900	44.603	5,511
2023-10-17	54.000	54.000	52.000	52.000	44.689	14,614
2023-10-16	56.300	56.300	50.600	53.500	45.978	40,325
2023-10-13	55.500	56.500	55.300	55.500	47.697	44,716
2023-10-12	54.700	55.500	54.000	55.300	47.525	16,525
2023-10-11	57.000	57.200	54.000	54.800	47.095	26,588
2023-10-06	58.400	58.900	57.800	57.800	49.674	26,212
2023-10-05	60.000	60.000	58.000	58.400	50.189	43,991
2023-10-04	59.800	60.000	58.100	59.800	51.393	12,388
2023-10-03	63.300	63.300	58.000	58.600	50.361	48,475
2023-10-02	68.000	68.000	63.000	64.000	55.002	53,738
2023-09-28	62.000	80.000	62.000	70.000	60.158	135,464

← NewerPage 13 of 13 · 745 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.