Uni Travel Services Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 58.200 | 58.800 | 58.200 | 58.300 | 53.552 | 71,000 |
| 2026-04-29 | 57.600 | 58.100 | 57.600 | 58.000 | 53.277 | 26,000 |
| 2026-04-28 | 58.100 | 58.100 | 57.400 | 58.000 | 53.277 | 46,000 |
| 2026-04-27 | 58.000 | 58.000 | 57.600 | 57.900 | 53.185 | 39,030 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-08-22 | 5.2650 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.