Chin Hsin Environ Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 81.000 | 81.300 | 79.800 | 81.100 | 68.285 | 62,173 |
| 2026-04-29 | 84.400 | 84.400 | 79.500 | 81.800 | 68.874 | 108,660 |
| 2026-04-28 | 79.700 | 80.300 | 79.700 | 80.100 | 67.443 | 20,347 |
| 2026-04-27 | 79.600 | 79.700 | 79.200 | 79.600 | 67.022 | 61,043 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 4.0000 TWD |
| 2025-06-09 | 3.8000 TWD |
| 2024-06-04 | 2.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.