Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 904.00 | 918.00 | 888.00 | 903.00 | 679.71 | 886,095 |
| 2026-04-29 | 912.00 | 915.00 | 899.00 | 903.00 | 679.71 | 786,739 |
| 2026-04-28 | 938.00 | 942.00 | 907.00 | 912.00 | 686.49 | 919,371 |
| 2026-04-27 | 1,005.00 | 1,005.00 | 937.00 | 937.00 | 705.30 | 1,567,325 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.