Neweb Information Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 90.000 | 90.000 | 85.600 | 89.800 | 85.441 | 1,380 |
| 2026-04-29 | 92.600 | 92.600 | 85.600 | 86.300 | 82.111 | 30,126 |
| 2026-04-28 | 87.900 | 92.600 | 85.100 | 92.600 | 88.105 | 7,568 |
| 2026-04-27 | 92.100 | 92.100 | 85.000 | 87.000 | 82.777 | 10,472 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-11 | 5.0000 TWD |
| 2024-06-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.