Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 6935.TWO stock page

Prince Pharmaceutical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.500	28.500	28.500	28.500	28.500	105
2026-10-21	28.500	28.600	27.300	28.500	28.500	3,015
2026-10-20	28.500	28.500	28.500	28.500	28.500	5
2026-10-19	28.500	28.500	28.500	28.500	28.500	10
2026-10-16	28.600	28.600	27.300	28.500	28.500	15,075
2026-10-15	28.600	28.600	27.300	27.550	27.550	19,415
2026-10-14	28.500	28.500	27.300	27.500	27.500	11,650
2026-10-13	27.150	28.500	27.100	28.500	28.500	18,527
2026-10-12	28.500	28.500	28.500	28.500	28.500	106
2026-10-08	28.450	28.500	28.300	28.500	28.500	4,210
2026-10-07	28.450	28.450	28.450	28.450	28.450	5
2026-10-06	27.200	28.450	27.150	28.450	28.450	12,038
2026-10-05	27.200	28.450	27.200	28.450	28.450	3,015
2026-10-02	27.200	28.450	27.200	28.450	28.450	1,505
2026-10-01	28.500	28.500	28.450	28.450	28.450	180
2026-09-30	27.150	28.500	27.150	28.500	28.500	3,210
2026-09-29	28.500	28.500	28.500	28.500	28.500	5
2026-09-24	27.300	28.500	27.300	28.500	28.500	7,205
2026-09-23	28.550	28.550	28.300	28.500	28.500	9,205

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.4952 TWD
2024-06-21	0.2476 TWD
2023-06-16	0.1486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.