Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 399.00 | 406.00 | 377.00 | 378.00 | 378.00 | 1,642,753 |
| 2026-10-21 | 413.00 | 428.00 | 393.00 | 398.00 | 398.00 | 2,429,897 |
| 2026-10-20 | 405.50 | 417.50 | 388.50 | 396.00 | 396.00 | 2,299,627 |
| 2026-10-19 | 453.00 | 460.50 | 406.50 | 406.50 | 406.50 | 6,225,532 |
| 2026-10-16 | 427.00 | 451.50 | 424.50 | 451.50 | 451.50 | 2,065,517 |
| 2026-10-15 | 412.50 | 432.00 | 400.00 | 410.50 | 410.50 | 5,025,390 |
| 2026-10-14 | 395.50 | 414.50 | 395.00 | 414.50 | 414.50 | 996,112 |
| 2026-10-13 | 393.50 | 407.00 | 371.00 | 377.00 | 377.00 | 4,098,597 |
| 2026-10-12 | 375.00 | 390.00 | 368.00 | 382.50 | 382.50 | 716,556 |
| 2026-10-08 | 380.00 | 384.00 | 372.00 | 382.00 | 382.00 | 709,489 |
| 2026-10-07 | 373.50 | 388.50 | 371.00 | 385.50 | 385.50 | 1,104,116 |
| 2026-10-06 | 385.50 | 386.50 | 371.00 | 374.50 | 374.50 | 1,004,380 |
| 2026-10-05 | 379.00 | 396.00 | 370.00 | 384.00 | 384.00 | 2,102,196 |
| 2026-10-02 | 394.00 | 413.00 | 378.00 | 379.00 | 379.00 | 3,216,331 |
| 2026-10-01 | 370.00 | 404.50 | 369.50 | 394.50 | 394.50 | 3,104,716 |
| 2026-09-30 | 380.50 | 392.00 | 371.00 | 371.00 | 371.00 | 2,382,616 |
| 2026-09-29 | 385.50 | 395.00 | 375.50 | 378.00 | 378.00 | 4,070,083 |
| 2026-09-24 | 367.50 | 385.00 | 355.00 | 385.00 | 385.00 | 5,990,790 |
| 2026-09-23 | 320.00 | 350.00 | 320.00 | 350.00 | 350.00 | 1,281,218 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.