Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 173.00 | 175.00 | 168.50 | 171.50 | 168.87 | 185,007 |
| 2025-10-27 | 166.00 | 170.00 | 166.00 | 169.50 | 166.90 | 171,001 |
| 2025-10-23 | 166.50 | 166.50 | 163.50 | 164.00 | 161.49 | 118,003 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.