Amax Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 165.00 | 166.50 | 163.50 | 164.50 | 161.98 | 150,018 |
| 2026-04-29 | 167.50 | 168.50 | 164.00 | 164.50 | 161.98 | 200,001 |
| 2026-04-28 | 169.00 | 173.00 | 168.00 | 168.50 | 165.92 | 171,100 |
| 2026-04-27 | 182.50 | 182.50 | 167.00 | 168.50 | 165.92 | 321,000 |
| 2026-04-24 | 175.50 | 181.00 | 172.50 | 175.50 | 172.81 | 415,076 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.4980 USD |
| 2025-07-16 | 1.9992 USD |
| 2024-07-18 | 2.9723 USD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.