Qing Song Health Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	37.750	37.950	37.500	37.500	37.500	58,611
2026-10-21	37.950	38.000	37.800	37.850	37.850	33,560
2026-10-20	38.050	38.050	37.900	37.950	37.950	39,381
2026-10-19	38.300	38.300	37.800	38.050	38.050	37,604
2026-10-16	38.000	38.300	38.000	38.200	38.200	26,436
2026-10-15	38.100	38.300	38.100	38.150	38.150	48,250
2026-10-14	38.200	38.200	38.000	38.200	38.200	34,000
2026-10-13	38.950	40.300	38.000	38.000	38.000	55,531
2026-10-12	37.950	38.200	37.600	38.200	38.200	46,030
2026-10-08	38.050	38.050	37.750	37.950	37.950	48,088
2026-10-07	37.950	38.500	37.950	38.100	38.100	45,380
2026-10-06	37.550	38.100	37.550	37.950	37.950	77,010
2026-10-05	38.400	38.500	38.000	38.050	38.050	50,580
2026-10-02	38.850	38.850	38.200	38.400	38.400	47,700
2026-10-01	38.900	39.100	38.900	38.900	38.900	34,000
2026-09-30	38.800	39.000	38.800	38.900	38.900	24,000
2026-09-29	39.900	39.900	38.750	38.750	38.750	45,020
2026-09-24	38.800	38.800	38.700	38.750	38.750	19,000
2026-09-23	38.800	38.900	38.800	38.800	38.800	33,284
2026-09-22	39.100	39.100	38.800	39.000	39.000	70,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.