Qing Song Health Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	40.000	40.000	39.150	40.000	34.634	3,459
2023-02-07	40.000	40.050	39.800	40.000	34.634	20,321
2023-02-06	40.100	40.250	39.150	40.100	34.720	13,564
2023-02-03	40.100	40.100	39.050	40.100	34.720	27,333
2023-02-02	39.800	40.100	39.050	40.100	34.720	30,949
2023-02-01	38.350	40.100	38.050	40.100	34.720	32,842
2023-01-31	36.700	38.500	36.700	38.500	33.335	3,730
2023-01-30	38.000	38.300	38.000	38.100	32.989	17,276
2023-01-17	37.900	38.000	37.500	37.600	32.556	18,060
2023-01-16	36.700	37.900	36.700	37.900	32.816	1,241
2023-01-13	37.900	37.900	36.700	37.900	32.816	5,219
2023-01-12	37.900	37.900	37.900	37.900	32.816	4,628
2023-01-11	38.000	38.000	37.900	37.900	32.816	2,274
2023-01-10	36.700	37.450	36.700	37.000	32.036	13,363
2023-01-09	36.800	38.150	36.800	38.150	33.032	2,268
2023-01-06	38.900	38.900	36.850	38.550	33.378	35,501
2023-01-05	39.100	39.350	38.000	38.900	33.681	41,420
2023-01-04	39.000	39.950	39.000	39.450	34.158	19,887
2023-01-03	39.050	39.500	38.150	39.500	34.201	82,448
2022-12-30	39.200	39.200	37.600	39.150	33.898	10,392
2022-12-29	39.500	40.400	37.550	38.950	33.725	54,088
2022-12-28	42.850	44.000	38.900	40.400	34.980	143,638
2022-12-27	29.900	49.400	29.900	45.250	39.180	345,660

← NewerPage 16 of 16 · 923 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.