Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	55.900	56.000	53.800	56.000	48.487	9,080
2023-05-10	56.000	56.000	53.500	53.500	46.323	3,091
2023-05-09	57.200	57.300	53.800	55.900	48.401	35,306
2023-05-08	58.400	58.400	55.600	57.200	49.526	58,790
2023-05-05	60.200	60.200	57.500	58.400	50.565	78,473
2023-05-04	59.800	61.200	58.500	59.300	51.345	196,957
2023-05-03	56.000	60.200	56.000	59.700	51.691	240,321
2023-05-02	52.000	55.600	51.900	55.600	48.141	132,979
2023-04-28	51.700	52.000	50.600	50.600	43.812	8,300
2023-04-27	51.400	51.700	50.500	51.700	44.764	3,894
2023-04-26	51.100	51.600	49.600	51.600	44.678	6,570
2023-04-25	51.500	51.500	50.100	51.100	44.245	12,437
2023-04-24	51.600	51.600	50.800	51.000	44.158	26,472
2023-04-21	51.900	51.900	50.800	51.300	44.418	24,055
2023-04-20	52.000	52.600	50.400	52.300	45.284	11,373
2023-04-19	53.000	53.100	52.000	52.500	45.457	10,815
2023-04-18	52.700	53.000	52.100	52.800	45.717	21,656
2023-04-17	52.500	53.200	51.600	53.100	45.976	26,233
2023-04-14	53.200	53.200	53.000	53.200	46.063	9,525
2023-04-13	52.500	53.800	52.500	53.000	45.890	16,545
2023-04-12	54.200	54.200	53.300	53.300	46.150	25,228
2023-04-11	54.000	54.200	53.700	54.000	46.756	35,369
2023-04-10	53.900	53.900	53.400	53.700	46.496	18,300
2023-04-07	53.600	54.000	53.300	53.800	46.583	31,163
2023-04-06	54.200	54.900	53.600	53.800	46.583	33,142
2023-03-31	54.000	54.000	54.000	54.000	46.756	2,310
2023-03-30	53.600	54.300	52.600	54.200	46.929	17,076
2023-03-29	54.900	54.900	53.600	54.800	47.448	3,415
2023-03-28	53.600	54.200	53.600	53.700	46.496	13,552
2023-03-27	53.100	54.400	53.100	53.600	46.409	30,948
2023-03-24	54.600	55.000	53.900	54.000	46.756	38,731
2023-03-23	55.500	55.900	54.700	54.700	47.362	17,932
2023-03-22	56.000	56.000	54.100	55.000	47.622	140,899
2023-03-21	55.400	57.000	55.100	55.200	47.795	32,740
2023-03-20	57.000	57.100	54.800	56.900	49.267	47,352
2023-03-17	57.400	57.400	55.100	55.500	48.055	36,976
2023-03-16	57.200	57.200	56.000	57.000	49.353	41,463
2023-03-15	57.200	57.700	55.300	55.600	48.141	37,449
2023-03-14	55.100	57.200	55.000	55.500	48.055	34,140
2023-03-13	57.000	59.400	54.300	55.200	47.795	73,342
2023-03-10	55.600	57.700	55.600	57.200	49.526	64,390
2023-03-09	56.400	56.400	53.700	55.600	48.141	98,219
2023-03-08	56.800	57.000	55.500	55.900	48.401	63,794
2023-03-07	56.100	56.900	54.600	56.300	48.747	16,825
2023-03-06	55.000	56.800	54.100	55.000	47.622	109,407
2023-03-03	56.500	57.500	55.100	56.100	48.574	279,052
2023-03-02	53.900	59.200	53.000	57.100	49.440	361,957
2023-03-01	46.700	53.000	46.700	52.900	45.803	254,850
2023-02-24	46.650	46.700	45.000	46.700	40.435	13,039
2023-02-23	45.050	46.750	45.050	46.200	40.002	46,246
2023-02-22	45.800	45.950	43.750	45.950	39.786	42,801
2023-02-21	46.500	46.500	44.200	45.900	39.742	49,404
2023-02-20	45.150	46.300	44.050	46.300	40.089	107,977
2023-02-17	46.650	47.000	42.300	44.900	38.877	109,448
2023-02-16	41.600	47.350	41.600	46.100	39.915	177,669
2023-02-15	41.000	41.600	39.850	41.600	36.019	48,939
2023-02-14	41.200	41.200	39.350	41.000	35.500	18,313
2023-02-13	39.300	40.500	39.300	40.500	35.067	18,730
2023-02-10	40.050	40.150	39.250	39.950	34.591	25,253
2023-02-09	40.100	40.100	39.100	39.500	34.201	12,869

← NewerPage 15 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.