Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	55.500	56.500	53.900	56.500	48.920	33,465
2023-08-07	56.700	56.800	56.100	56.500	48.920	40,536
2023-08-04	56.800	56.900	56.100	56.200	48.661	17,915
2023-08-02	56.000	56.800	55.600	56.700	49.093	17,285
2023-08-01	57.200	57.200	56.300	56.900	49.267	15,294
2023-07-31	57.200	57.400	56.700	57.100	49.440	45,969
2023-07-28	57.000	57.200	57.000	57.000	49.353	8,622
2023-07-27	56.800	56.800	56.300	56.300	48.747	5,316
2023-07-26	56.000	56.800	56.000	56.800	49.180	8,591
2023-07-25	56.800	56.800	56.200	56.200	48.661	10,757
2023-07-24	56.200	57.000	56.200	56.800	49.180	39,136
2023-07-21	57.000	57.000	56.100	56.900	49.267	13,682
2023-07-20	57.200	57.200	56.200	56.200	48.661	7,179
2023-07-19	57.000	57.000	54.800	56.900	49.267	13,773
2023-07-18	56.500	57.200	56.500	57.000	49.353	19,652
2023-07-17	56.700	57.000	56.400	57.000	49.353	28,504
2023-07-14	57.500	57.700	56.500	57.000	49.353	27,583
2023-07-13	58.000	58.000	56.300	56.600	49.007	21,406
2023-07-12	57.300	58.400	57.100	57.500	49.786	47,657
2023-07-11	58.700	58.700	57.300	57.300	49.613	7,348
2023-07-10	57.800	59.000	56.400	57.200	49.526	95,533
2023-07-07	57.300	57.700	56.400	56.400	48.834	9,041
2023-07-06	56.300	57.200	56.300	57.200	49.526	14,222
2023-07-05	56.800	57.100	56.400	56.800	49.180	48,809
2023-07-04	57.100	57.100	56.300	56.500	48.920	67,870
2023-07-03	57.200	57.200	56.300	56.500	48.920	34,744
2023-06-30	57.200	57.400	56.500	57.100	49.440	20,882
2023-06-29	57.300	57.400	56.600	57.300	49.613	14,024
2023-06-28	57.300	57.400	56.500	56.500	48.920	4,842
2023-06-27	57.300	57.300	56.600	57.100	49.440	15,227
2023-06-26	57.000	57.200	56.400	57.000	49.353	23,069
2023-06-21	57.500	57.500	56.700	56.700	49.093	23,733
2023-06-20	57.000	57.300	56.800	57.000	49.353	54,311
2023-06-19	57.400	57.400	56.400	57.300	49.613	16,266
2023-06-16	57.400	57.400	56.800	57.100	49.440	33,319
2023-06-15	57.400	57.400	56.600	56.800	49.180	29,721
2023-06-14	57.200	57.400	56.600	56.600	49.007	72,638
2023-06-13	57.200	57.300	56.100	56.300	48.747	60,969
2023-06-12	56.800	57.300	56.700	56.700	49.093	20,013
2023-06-09	57.200	57.300	56.800	57.200	49.526	39,914
2023-06-08	57.400	57.400	56.600	56.900	49.267	50,133
2023-06-07	57.400	57.400	56.800	56.800	49.180	48,594
2023-06-06	56.800	57.300	56.300	56.800	49.180	43,910
2023-06-05	57.100	57.300	56.600	57.100	49.440	42,927
2023-06-02	57.000	57.200	56.500	56.700	49.093	37,491
2023-06-01	56.900	57.100	56.300	56.400	48.834	13,307
2023-05-31	57.800	57.800	56.000	57.000	49.353	58,704
2023-05-30	56.300	57.900	56.300	57.800	50.046	3,525
2023-05-29	57.000	58.500	56.100	57.400	49.700	159,888
2023-05-26	57.500	58.500	57.100	57.100	49.440	81,397
2023-05-25	58.500	58.700	56.600	58.000	50.219	30,136
2023-05-24	58.200	58.400	57.300	58.200	50.392	151,706
2023-05-23	58.000	58.200	56.200	57.000	49.353	41,411
2023-05-22	56.300	57.300	55.600	57.300	49.613	41,176
2023-05-19	54.500	56.600	54.500	56.000	48.487	48,530
2023-05-18	56.800	56.800	54.800	56.400	48.834	12,107
2023-05-17	55.200	57.200	54.900	56.000	48.487	64,544
2023-05-16	54.000	55.300	54.000	55.000	47.622	13,392
2023-05-15	55.700	55.900	54.900	55.400	47.968	11,197
2023-05-12	56.000	56.000	54.900	54.900	47.535	4,402

← NewerPage 14 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.