Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	64.000	64.000	62.700	62.700	56.345	1,410
2023-11-02	64.000	64.000	62.600	63.900	57.424	7,079
2023-11-01	63.500	64.800	62.600	64.000	57.513	14,647
2023-10-31	64.800	64.900	63.600	64.400	57.873	18,089
2023-10-30	64.500	64.700	63.600	63.600	57.154	15,373
2023-10-27	64.900	64.900	63.500	64.500	57.963	13,095
2023-10-26	64.900	65.000	63.300	64.000	57.513	7,114
2023-10-25	63.400	65.000	63.400	64.900	58.322	1,603
2023-10-24	65.000	65.000	63.200	64.900	58.322	11,104
2023-10-23	65.000	65.000	63.100	64.500	57.963	4,923
2023-10-20	66.200	66.200	62.100	64.900	58.322	44,424
2023-10-19	66.000	67.000	64.800	66.100	59.401	83,211
2023-10-18	63.100	67.500	62.500	64.400	57.873	85,207
2023-10-17	62.300	62.300	61.100	62.100	55.806	15,990
2023-10-16	62.000	62.700	61.000	61.200	54.997	10,342
2023-10-13	62.900	62.900	61.000	61.100	54.907	5,992
2023-10-12	62.000	62.000	61.100	61.800	55.536	19,222
2023-10-11	63.100	63.100	61.000	61.000	54.817	21,195
2023-10-06	64.100	64.100	61.600	61.600	55.357	31,597
2023-10-05	64.100	64.100	63.800	64.000	57.513	11,304
2023-10-04	64.500	64.500	63.800	63.800	57.334	18,161
2023-10-03	65.000	65.200	63.700	64.300	57.783	69,820
2023-10-02	65.000	66.900	64.800	66.000	59.311	64,457
2023-09-28	63.000	65.100	63.000	63.800	57.334	14,640
2023-09-27	65.000	66.900	62.700	63.800	57.334	135,150
2023-09-26	62.000	67.200	61.400	64.500	57.963	234,417
2023-09-25	59.600	61.900	59.600	61.000	54.817	60,329
2023-09-22	59.600	60.700	59.600	60.700	54.548	15,721
2023-09-21	60.900	60.900	59.600	59.700	53.649	55,377
2023-09-20	61.700	61.700	59.600	61.200	54.997	7,953
2023-09-19	60.200	61.900	59.700	61.400	55.177	36,900
2023-09-18	59.500	60.800	59.500	60.200	54.099	18,680
2023-09-15	60.800	60.800	59.500	60.800	54.638	35,692
2023-09-14	60.800	60.800	59.900	60.800	54.638	17,345
2023-09-13	61.200	61.200	59.800	60.700	54.548	13,601
2023-09-12	61.300	61.300	59.900	59.900	53.829	14,330
2023-09-11	60.000	62.100	59.500	61.000	54.817	43,982
2023-09-08	59.700	59.700	59.700	59.700	53.649	0
2023-09-07	60.500	60.900	58.800	59.700	53.649	67,992
2023-09-06	65.000	68.100	59.300	61.000	54.817	103,601
2023-09-05	56.500	57.000	56.000	56.500	50.773	112,649
2023-09-04	56.100	57.100	56.000	57.100	51.313	11,108
2023-09-01	58.000	58.000	56.400	57.200	51.403	7,352
2023-08-31	58.000	58.000	56.400	56.400	50.684	3,809
2023-08-30	56.600	58.900	56.500	58.000	52.121	48,677
2023-08-29	56.800	56.800	56.300	56.600	50.863	422
2023-08-28	57.000	57.000	55.500	56.900	51.133	8,228
2023-08-25	56.800	56.900	55.600	56.900	51.133	33,739
2023-08-24	55.500	57.000	55.500	57.000	51.223	7,758
2023-08-23	57.000	57.000	55.600	57.000	51.223	30,312
2023-08-22	55.500	57.700	55.400	56.500	50.773	14,236
2023-08-21	57.200	57.200	56.300	56.300	48.747	36,514
2023-08-18	57.000	57.200	55.500	57.200	49.526	28,514
2023-08-17	57.000	57.100	56.000	56.500	48.920	12,461
2023-08-16	57.000	57.200	57.000	57.200	49.526	1,480
2023-08-15	55.000	57.000	55.000	57.000	49.353	4,911
2023-08-14	57.500	57.500	55.600	56.000	48.487	89,823
2023-08-11	57.000	57.000	55.800	57.000	49.353	12,686
2023-08-10	57.000	57.200	56.200	56.900	49.267	22,475
2023-08-09	56.600	56.900	55.800	56.600	49.007	17,017

← NewerPage 13 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.