Qing Song Health Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	92.900	94.800	92.200	93.800	84.293	39,704
2024-01-26	92.200	94.100	91.000	92.700	83.305	28,440
2024-01-25	91.800	92.900	90.800	91.600	82.316	25,681
2024-01-24	90.000	91.800	90.000	91.000	81.777	21,225
2024-01-23	91.700	91.700	90.000	91.700	82.406	21,513
2024-01-22	91.000	92.500	89.600	91.700	82.406	54,851
2024-01-19	90.500	90.900	89.000	90.300	81.148	29,992
2024-01-18	90.900	91.000	89.100	90.200	81.058	21,717
2024-01-17	91.000	91.300	89.000	90.800	81.597	44,646
2024-01-16	90.000	91.000	87.000	90.900	81.687	15,710
2024-01-15	90.700	90.700	90.700	90.700	81.507	0
2024-01-12	91.000	91.300	89.300	90.700	81.507	29,950
2024-01-11	90.800	91.100	89.200	91.100	81.867	15,023
2024-01-10	89.000	90.700	89.000	89.300	80.249	13,588
2024-01-09	90.100	91.500	89.500	90.000	80.878	18,369
2024-01-08	90.000	90.100	88.900	89.200	80.159	61,808
2024-01-05	89.500	89.900	86.500	89.900	80.788	41,415
2024-01-04	93.800	95.600	85.500	88.000	79.081	148,498
2024-01-03	91.800	95.300	91.300	93.300	83.844	167,441
2024-01-02	83.000	91.300	83.000	91.000	81.777	239,689
2023-12-29	75.300	83.300	75.000	79.800	71.712	141,428
2023-12-28	72.000	75.400	70.700	75.100	67.488	86,105
2023-12-27	68.100	71.900	68.100	71.100	63.894	58,217
2023-12-26	68.100	69.600	68.100	69.600	62.546	19,866
2023-12-25	69.300	69.500	68.100	69.200	62.186	25,764
2023-12-22	68.000	69.600	68.000	69.300	62.276	67,330
2023-12-21	68.400	71.300	67.900	68.300	61.378	68,949
2023-12-20	65.800	68.500	65.200	68.500	61.557	29,911
2023-12-19	65.200	65.700	64.800	65.700	59.041	34,762
2023-12-18	65.700	65.700	63.500	65.100	58.502	50,362
2023-12-15	64.900	65.700	64.900	65.100	58.502	35,051
2023-12-14	65.500	65.500	64.600	64.600	58.053	9,534
2023-12-13	65.200	65.500	64.400	64.600	58.053	26,084
2023-12-12	64.600	65.600	64.100	64.700	58.142	30,509
2023-12-11	65.700	65.800	63.400	64.800	58.232	20,129
2023-12-08	62.500	65.900	62.500	65.700	59.041	40,637
2023-12-07	63.600	64.000	62.600	64.000	57.513	7,261
2023-12-06	64.300	64.300	63.600	63.700	57.244	22,797
2023-12-05	64.300	64.300	63.600	64.200	57.693	3,734
2023-12-04	64.200	64.300	63.700	63.700	57.244	40,952
2023-12-01	63.500	64.300	63.500	64.200	57.693	35,212
2023-11-30	63.100	64.200	63.100	64.000	57.513	27,844
2023-11-29	63.400	64.200	63.400	63.700	57.244	24,737
2023-11-28	63.000	64.500	63.000	63.900	57.424	26,935
2023-11-27	64.000	64.000	62.700	63.000	56.615	22,159
2023-11-24	63.100	64.000	63.100	63.200	56.794	20,010
2023-11-23	64.000	64.000	63.000	63.700	57.244	17,483
2023-11-22	62.800	64.000	62.800	63.000	56.615	621
2023-11-21	63.500	64.200	62.000	63.900	57.424	29,873
2023-11-20	64.500	64.500	63.300	64.200	57.693	27,653
2023-11-17	64.400	64.400	64.000	64.200	57.693	13,100
2023-11-16	63.700	64.300	63.700	64.300	57.783	4,452
2023-11-15	64.000	64.500	63.700	63.700	57.244	21,137
2023-11-14	63.500	64.500	63.500	63.900	57.424	20,862
2023-11-13	64.800	64.800	63.800	64.300	57.783	18,499
2023-11-10	63.400	64.400	63.400	64.100	57.603	22,094
2023-11-09	63.000	64.200	63.000	63.500	57.064	47,486
2023-11-08	63.900	64.600	61.900	62.000	55.716	18,972
2023-11-07	64.500	64.500	63.600	64.000	57.513	17,935
2023-11-06	64.000	65.000	63.400	63.900	57.424	22,237

← NewerPage 12 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1200 TWD
2026-04-23	0.2400 TWD
2025-12-22	0.1200 TWD
2025-09-16	0.1200 TWD
2025-07-29	0.4800 TWD
2024-07-17	0.0979 TWD
2023-08-22	0.0208 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.