Ubiqconn Technology, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	46.500	46.500	45.900	45.900	45.900	31,333
2026-10-21	46.400	46.600	45.100	46.500	46.500	37,261
2026-10-20	46.400	46.450	45.500	46.200	46.200	18,143
2026-10-19	45.750	45.750	45.000	45.200	45.200	42,325
2026-10-16	45.750	47.250	45.750	45.750	45.750	95,449
2026-10-15	44.650	45.900	44.400	45.750	45.750	74,000
2026-10-14	45.100	45.550	44.850	45.300	45.300	36,001
2026-10-13	43.950	45.950	43.450	45.100	45.100	90,000
2026-10-12	45.000	46.000	43.000	43.700	43.700	63,004
2026-10-08	45.000	45.000	44.000	45.000	45.000	24,000
2026-10-07	44.000	45.600	44.000	45.000	45.000	57,000
2026-10-06	45.700	45.700	43.750	43.750	43.750	138,065
2026-10-05	45.900	47.150	45.650	45.700	45.700	93,001
2026-10-02	46.100	46.100	45.800	45.850	45.850	38,000
2026-10-01	46.000	46.500	45.700	46.500	46.500	57,071
2026-09-30	46.500	46.500	45.100	46.000	46.000	38,005
2026-09-29	45.500	46.300	45.450	45.500	45.500	29,033
2026-09-24	45.100	45.900	45.050	45.400	45.400	31,064
2026-09-23	46.500	47.200	46.000	46.000	46.000	16,015
2026-09-22	47.350	47.350	46.000	46.000	46.000	41,080

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.