Ubiqconn Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 51.600 | 51.600 | 49.550 | 50.500 | 50.500 | 342,027 |
| 2026-07-24 | 52.200 | 56.900 | 51.900 | 53.600 | 53.600 | 620,015 |
| 2026-07-23 | 54.900 | 55.100 | 52.300 | 52.700 | 52.700 | 356,226 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.5000 TWD |
| 2024-07-19 | 1.0000 TWD |
| 2023-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.