Ubiqconn Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | 64.100 | 65.000 | 62.900 | 63.800 | 61.843 | 65,356 |
| 2023-05-11 | 65.700 | 66.000 | 65.000 | 65.800 | 63.782 | 9,478 |
| 2023-05-10 | 66.300 | 66.300 | 64.000 | 65.000 | 63.006 | 85,689 |
| 2023-05-09 | 70.000 | 70.000 | 66.200 | 66.800 | 64.751 | 86,400 |
| 2023-05-08 | 74.500 | 74.500 | 69.100 | 70.300 | 68.144 | 70,109 |
| 2023-05-05 | 77.500 | 78.000 | 72.200 | 72.200 | 69.985 | 129,070 |
| 2023-05-04 | 68.300 | 80.000 | 63.400 | 78.000 | 75.607 | 279,551 |
| 2023-05-03 | 48.000 | 71.000 | 48.000 | 69.000 | 66.884 | 165,995 |
← NewerPage 15 of 15 · 848 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.5000 TWD |
| 2024-07-19 | 1.0000 TWD |
| 2023-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.