eLand Information Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 118.50 | 123.00 | 101.50 | 101.50 | 101.50 | 7,513,198 |
| 2026-10-21 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 297,425 |
| 2026-10-20 | 93.400 | 102.50 | 93.400 | 102.50 | 102.50 | 2,375,955 |
| 2026-10-19 | 90.500 | 99.400 | 90.000 | 93.400 | 93.400 | 4,994,037 |
| 2026-10-16 | 88.700 | 90.500 | 84.600 | 90.500 | 90.500 | 2,047,142 |
| 2026-10-15 | 73.500 | 82.300 | 73.500 | 82.300 | 82.300 | 1,656,250 |
| 2026-10-14 | 78.500 | 78.500 | 74.900 | 74.900 | 74.900 | 620,100 |
| 2026-10-13 | 79.200 | 84.000 | 78.800 | 78.900 | 78.900 | 2,467,098 |
| 2026-10-12 | 73.600 | 78.400 | 72.800 | 78.400 | 78.400 | 1,263,155 |
| 2026-10-08 | 70.000 | 75.500 | 69.900 | 71.300 | 71.300 | 447,090 |
| 2026-10-07 | 70.800 | 72.100 | 69.600 | 71.200 | 71.200 | 297,001 |
| 2026-10-06 | 69.200 | 75.500 | 68.200 | 71.500 | 71.500 | 905,000 |
| 2026-10-05 | 68.700 | 74.300 | 67.500 | 69.200 | 69.200 | 697,000 |
| 2026-10-02 | 72.100 | 72.100 | 68.500 | 68.500 | 68.500 | 493,805 |
| 2026-10-01 | 73.800 | 80.000 | 72.100 | 72.100 | 72.100 | 942,010 |
| 2026-09-30 | 74.800 | 75.000 | 72.700 | 73.800 | 73.800 | 1,218,044 |
| 2026-09-29 | 72.000 | 75.000 | 71.000 | 75.000 | 75.000 | 2,026,100 |
| 2026-09-24 | 62.600 | 68.200 | 62.600 | 68.200 | 68.200 | 1,439,959 |
| 2026-09-23 | 56.800 | 62.000 | 56.700 | 62.000 | 62.000 | 452,101 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-07-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.