eLand Information Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 114.00 | 114.00 | 111.00 | 113.50 | 110.26 | 137,021 |
| 2025-10-27 | 119.00 | 119.00 | 112.00 | 113.00 | 109.77 | 139,030 |
| 2025-10-23 | 122.50 | 122.50 | 116.50 | 117.00 | 113.66 | 121,075 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-07-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.