eLand Information Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 66.600 | 67.300 | 66.000 | 66.400 | 64.503 | 56,186 |
| 2026-04-29 | 69.400 | 69.400 | 66.500 | 66.500 | 64.600 | 53,000 |
| 2026-04-28 | 67.100 | 68.500 | 67.000 | 67.700 | 65.766 | 31,066 |
| 2026-04-27 | 67.000 | 68.300 | 66.600 | 66.600 | 64.697 | 71,074 |
| 2026-04-24 | 70.900 | 70.900 | 67.000 | 67.800 | 65.863 | 109,011 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-04-17 | 2.0000 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-07-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.