6913 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 135.00 | 136.00 | 130.50 | 131.50 | 131.50 | 248,528 |
| 2026-10-21 | 138.00 | 139.00 | 134.50 | 134.50 | 134.50 | 256,148 |
| 2026-10-20 | 134.50 | 137.50 | 133.50 | 135.50 | 135.50 | 259,112 |
| 2026-10-19 | 130.50 | 134.00 | 130.50 | 132.50 | 132.50 | 292,880 |
| 2026-10-16 | 138.00 | 138.00 | 135.00 | 135.50 | 135.50 | 217,288 |
| 2026-10-15 | 136.00 | 138.00 | 134.00 | 135.00 | 135.00 | 520,545 |
| 2026-10-14 | 146.00 | 149.50 | 140.00 | 140.00 | 140.00 | 1,255,236 |
| 2026-10-13 | 144.00 | 149.50 | 142.50 | 143.00 | 143.00 | 2,604,134 |
| 2026-10-12 | 130.00 | 142.00 | 130.00 | 142.00 | 142.00 | 1,355,400 |
| 2026-10-08 | 131.50 | 132.00 | 129.00 | 129.50 | 129.50 | 295,251 |
| 2026-10-07 | 129.50 | 136.50 | 129.50 | 134.00 | 134.00 | 490,190 |
| 2026-10-06 | 131.00 | 131.00 | 129.00 | 129.50 | 129.50 | 96,508 |
| 2026-10-05 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | 167,822 |
| 2026-10-02 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 104,933 |
| 2026-10-01 | 129.50 | 129.50 | 127.00 | 129.00 | 129.00 | 96,631 |
| 2026-09-30 | 128.50 | 129.50 | 128.50 | 128.50 | 128.50 | 76,536 |
| 2026-09-29 | 127.50 | 128.50 | 127.00 | 127.00 | 127.00 | 100,505 |
| 2026-09-24 | 128.00 | 128.50 | 127.00 | 127.50 | 127.50 | 96,071 |
| 2026-09-23 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | 207,077 |
| 2026-09-22 | 131.50 | 132.00 | 128.50 | 129.00 | 129.00 | 220,234 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-07-01 | 2.1118 TWD |
| 2024-06-12 | 2.1005 TWD |
| 2023-05-30 | 5.1988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.