6913 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 134.00 | 135.00 | 131.00 | 134.00 | 131.54 | 331,924 |
| 2025-10-27 | 136.00 | 136.50 | 133.00 | 133.50 | 131.05 | 209,019 |
| 2025-10-23 | 139.00 | 139.00 | 132.50 | 133.50 | 131.05 | 483,544 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-07-01 | 2.1118 TWD |
| 2024-06-12 | 2.1005 TWD |
| 2023-05-30 | 5.1988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.