6913 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 134.00 | 136.00 | 131.50 | 132.00 | 129.57 | 374,718 |
| 2026-04-29 | 139.00 | 139.50 | 132.50 | 133.00 | 130.56 | 953,654 |
| 2026-04-28 | 143.00 | 143.00 | 138.00 | 141.00 | 138.41 | 1,737,427 |
| 2026-04-27 | 136.00 | 147.50 | 131.00 | 147.50 | 144.79 | 2,471,150 |
| 2026-04-24 | 129.00 | 134.50 | 128.50 | 134.50 | 132.03 | 1,224,370 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-07-01 | 2.1118 TWD |
| 2024-06-12 | 2.1005 TWD |
| 2023-05-30 | 5.1988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.