6913 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 123.00 | 123.00 | 119.50 | 123.00 | 123.00 | 69,922 |
| 2026-07-24 | 125.00 | 125.50 | 122.00 | 123.00 | 123.00 | 136,127 |
| 2026-07-23 | 127.50 | 127.50 | 124.00 | 126.50 | 126.50 | 63,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-07-01 | 2.1118 TWD |
| 2024-06-12 | 2.1005 TWD |
| 2023-05-30 | 5.1988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.