Chyunn Environment Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.150	28.150	27.350	28.150	28.150	7,014
2026-10-21	28.000	28.150	28.000	28.150	28.150	5,003
2026-10-20	27.100	28.000	26.900	28.000	28.000	18,111
2026-10-19	27.300	28.000	27.150	27.150	27.150	7,038
2026-10-16	27.950	28.000	27.300	27.950	27.950	6,120
2026-10-15	28.000	28.000	27.600	27.700	27.700	2,002
2026-10-14	27.500	27.950	27.400	27.950	27.950	8,221
2026-10-13	28.450	28.450	27.700	27.950	27.950	78,546
2026-10-12	28.150	28.450	28.100	28.100	28.100	8,002
2026-10-08	27.850	28.150	27.550	28.150	28.150	9,008
2026-10-07	28.500	28.500	27.900	28.200	28.200	20,112
2026-10-06	28.050	28.450	28.050	28.450	28.450	9,004
2026-10-05	28.450	28.500	28.100	28.450	28.450	6,002
2026-10-02	28.450	28.450	28.400	28.400	28.400	201
2026-10-01	28.400	28.400	27.950	28.200	28.200	16,173
2026-09-30	28.450	28.450	27.950	28.400	28.400	108,340
2026-09-29	27.800	28.450	27.800	28.350	28.350	24,004
2026-09-24	28.050	28.100	27.900	28.100	28.100	6,006
2026-09-23	28.200	28.200	27.900	28.100	28.100	8,110
2026-09-22	27.800	28.150	27.800	28.150	28.150	12,007

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.