Tricorntech Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.800	53.900	48.500	48.500	48.500	2,898,576
2026-10-21	52.500	52.700	52.500	52.700	52.700	1,185,190
2026-10-20	47.600	48.500	47.000	47.950	47.950	662,540
2026-10-19	48.350	48.350	46.350	47.400	47.400	960,473
2026-10-16	46.650	50.200	46.200	48.450	48.450	3,256,758
2026-10-15	46.000	46.750	45.000	45.650	45.650	747,102
2026-10-14	46.150	47.850	46.150	47.150	47.150	1,016,999
2026-10-13	48.500	49.950	45.800	45.800	45.800	3,638,121
2026-10-12	47.800	47.850	47.550	47.850	47.850	856,050
2026-10-08	43.150	43.500	42.900	43.500	43.500	240,025
2026-10-07	43.200	43.700	43.000	43.300	43.300	174,070
2026-10-06	43.800	43.800	43.150	43.200	43.200	244,056
2026-10-05	44.900	45.000	43.750	43.950	43.950	507,045
2026-10-02	42.700	44.950	42.550	44.350	44.350	809,300
2026-10-01	43.250	43.250	42.050	42.750	42.750	158,000
2026-09-30	42.500	43.100	42.200	42.850	42.850	241,000
2026-09-29	41.950	42.700	41.950	41.950	41.950	260,000
2026-09-24	41.400	41.500	40.900	41.500	41.500	167,000
2026-09-23	42.600	42.600	41.400	41.450	41.450	171,000
2026-09-22	44.000	44.000	41.850	41.900	41.900	324,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.