Tricorntech Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	49.600	50.800	49.600	50.200	44.283	347,219
2023-05-10	50.000	50.500	48.350	49.550	43.709	364,790
2023-05-09	50.400	50.700	49.850	50.400	44.459	350,072
2023-05-08	50.600	50.700	49.700	50.400	44.459	295,986
2023-05-05	50.100	51.700	49.900	50.600	44.636	431,020
2023-05-04	50.200	50.400	49.750	50.100	44.194	163,514
2023-05-03	50.300	50.300	49.700	50.200	44.283	231,995
2023-05-02	50.500	50.700	49.850	50.300	44.371	220,388
2023-04-28	51.100	51.500	50.000	50.500	44.547	298,611
2023-04-27	50.700	51.800	50.300	51.000	44.988	496,927
2023-04-26	49.900	50.800	48.350	50.300	44.371	281,435
2023-04-25	51.500	52.700	49.550	50.200	44.283	515,955
2023-04-24	50.200	51.700	50.100	51.500	45.429	609,664
2023-04-21	50.100	50.500	49.650	50.200	44.283	154,161
2023-04-20	51.500	51.900	49.900	50.500	44.547	433,672
2023-04-19	51.000	52.000	49.650	51.700	45.606	415,865
2023-04-18	51.600	54.000	49.950	50.900	44.900	425,960
2023-04-17	54.000	54.000	50.400	52.200	46.047	1,178,306
2023-04-14	49.200	54.100	48.000	53.500	47.194	1,609,067
2023-04-13	46.800	49.650	46.050	49.200	43.401	609,626
2023-04-12	48.650	48.700	45.850	46.850	41.328	394,392
2023-04-11	50.000	50.100	47.000	48.650	42.915	385,748
2023-04-10	52.600	52.900	49.100	50.100	44.194	957,589
2023-04-07	53.000	53.500	51.000	52.600	46.400	642,439
2023-04-06	53.400	54.200	52.300	52.900	46.664	901,443
2023-03-31	54.300	54.600	52.000	52.800	46.576	902,978
2023-03-30	47.800	63.000	45.500	54.600	48.164	1,914,347

← NewerPage 15 of 15 · 867 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.