Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 127.00 | 127.00 | 124.00 | 127.00 | 122.00 | 4,000 |
| 2025-10-27 | 127.50 | 127.50 | 127.50 | 127.50 | 122.48 | 5,000 |
| 2025-10-23 | 127.50 | 127.50 | 127.50 | 127.50 | 122.48 | 1,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.