Jiu Han System Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 400.00 | 425.00 | 387.50 | 412.50 | 403.52 | 2,047,835 |
| 2026-04-29 | 407.50 | 413.00 | 391.00 | 397.00 | 388.36 | 1,602,263 |
| 2026-04-28 | 400.00 | 425.00 | 398.00 | 425.00 | 415.75 | 843,980 |
| 2026-04-27 | 387.00 | 405.00 | 384.00 | 405.00 | 396.18 | 1,025,894 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 8.5000 TWD |
| 2025-06-20 | 8.0000 TWD |
| 2024-07-01 | 9.2705 TWD |
| 2023-06-28 | 28.6711 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.