Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 224.50 | 232.00 | 220.50 | 221.00 | 215.98 | 28,090 |
| 2025-10-27 | 223.00 | 225.00 | 216.50 | 224.50 | 219.40 | 92,000 |
| 2025-10-23 | 213.00 | 220.00 | 213.00 | 219.50 | 214.52 | 70,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.