Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 337.00 | 349.50 | 327.00 | 335.50 | 335.50 | 127,030 |
| 2026-04-29 | 331.00 | 335.00 | 329.00 | 332.00 | 332.00 | 59,381 |
| 2026-04-28 | 343.00 | 343.00 | 335.50 | 336.00 | 336.00 | 64,000 |
| 2026-04-27 | 354.00 | 354.00 | 330.00 | 333.00 | 333.00 | 155,050 |
| 2026-04-24 | 335.00 | 346.50 | 329.00 | 344.00 | 344.00 | 267,030 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.