Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 331.00 | 334.00 | 327.50 | 327.50 | 327.50 | 25,003 |
| 2026-07-24 | 329.50 | 332.50 | 326.00 | 329.00 | 329.00 | 18,000 |
| 2026-07-23 | 333.00 | 336.50 | 326.50 | 327.50 | 327.50 | 29,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.