Lai Yih Footwear Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	147.00	147.00	144.50	144.50	144.50	157,250
2026-10-21	148.50	151.00	145.50	147.00	147.00	326,646
2026-10-20	145.50	148.00	145.50	146.00	146.00	156,561
2026-10-19	154.00	154.00	147.00	148.00	148.00	235,106
2026-10-16	155.50	155.50	152.00	153.00	153.00	145,249
2026-10-15	151.00	153.00	149.50	152.50	152.50	283,001
2026-10-14	150.50	152.50	149.00	151.50	151.50	146,000
2026-10-13	149.50	154.00	149.00	149.50	149.50	286,009
2026-10-12	152.00	154.50	151.50	152.00	152.00	176,013
2026-10-08	155.50	156.00	151.50	152.00	152.00	151,210
2026-10-07	148.50	158.00	148.50	156.00	156.00	595,100
2026-10-06	147.00	147.50	145.00	147.50	147.50	140,000
2026-10-05	149.00	149.00	147.00	147.00	147.00	82,000
2026-10-02	149.00	149.00	147.00	147.00	147.00	147,044
2026-10-01	147.50	150.00	147.50	148.50	148.50	150,036
2026-09-30	147.00	148.50	147.00	148.00	148.00	65,068
2026-09-29	146.50	149.50	146.50	147.00	147.00	82,480
2026-09-24	147.50	148.00	146.50	146.50	146.50	135,000
2026-09-23	148.50	150.00	148.50	148.50	148.50	72,000
2026-09-22	146.50	149.00	146.50	148.50	148.50	135,013

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.