Lai Yih Footwear Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 160.00 | 160.00 | 155.00 | 157.00 | 149.24 | 304,163 |
| 2026-04-28 | 155.50 | 162.50 | 155.00 | 159.50 | 151.62 | 329,568 |
| 2026-04-27 | 159.00 | 159.00 | 153.50 | 155.50 | 147.82 | 405,229 |
| 2026-04-24 | 166.00 | 167.00 | 157.00 | 159.00 | 151.14 | 460,642 |
| 2026-04-23 | 170.50 | 170.50 | 163.00 | 163.50 | 155.42 | 601,188 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 8.9678 TWD |
| 2025-06-26 | 9.0000 TWD |
| 2024-07-17 | 4.4106 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.