Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 218.50 | 218.50 | 215.00 | 215.00 | 215.00 | 3,224 |
| 2026-10-20 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2,094 |
| 2026-10-19 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 3,000 |
| 2026-10-15 | 222.00 | 222.00 | 217.50 | 217.50 | 217.50 | 2,000 |
| 2026-10-14 | 215.00 | 225.00 | 212.00 | 225.00 | 225.00 | 6,000 |
| 2026-10-13 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2026-10-12 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | 6,000 |
| 2026-10-08 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4,020 |
| 2026-10-07 | 214.00 | 215.50 | 214.00 | 215.50 | 215.50 | 5,030 |
| 2026-10-06 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | 3,000 |
| 2026-10-05 | 214.00 | 215.50 | 214.00 | 215.50 | 215.50 | 8,000 |
| 2026-10-02 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 3,010 |
| 2026-10-01 | 215.00 | 215.00 | 214.50 | 215.00 | 215.00 | 6,000 |
| 2026-09-30 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 4,000 |
| 2026-09-29 | 214.00 | 214.50 | 214.00 | 214.50 | 214.50 | 3,000 |
| 2026-09-24 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1,001 |
| 2026-09-23 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.