M-POWER INFORMATION Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 71.600 | 73.800 | 71.300 | 72.700 | 63.482 | 25,316 |
| 2025-10-27 | 73.500 | 73.500 | 71.700 | 72.200 | 63.046 | 45,102 |
| 2025-10-23 | 71.700 | 77.600 | 71.700 | 73.500 | 64.181 | 253,330 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 3.3000 TWD |
| 2025-08-07 | 4.0400 TWD |
| 2024-09-04 | 3.8000 TWD |
| 2023-09-06 | 3.8000 TWD |
| 2022-09-27 | 1.9500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.